Biogen - Preço Das Ações

Preço das Ações
231.65
Mudança Diária
1.11 0.48%
Mensal
21.59%
Anual
-24.16%
Q2 Previsão
233.15
Preço Chg Dia Ano Data
AbbVie 164.49 -1.71 -1.03% 13.52% 2024-05-20
Acadia Pharmaceuticals 15.10 0.31 2.10% -39.11% 2024-05-20
ALKERMES 24.38 0.23 0.95% -19.35% 2024-05-20
Amgen 314.25 1.89 0.60% 40.14% 2024-05-20
Bayer 28.17 -0.50 -1.73% -47.76% 2024-05-21
Biogen 231.65 1.11 0.48% -24.16% 2024-05-20
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Bristol-Myers Squibb 43.31 -0.71 -1.61% -34.19% 2024-05-20
Gilead Sciences 67.86 0.17 0.25% -13.69% 2024-05-20
Incyte 57.21 0.10 0.18% -10.09% 2024-05-20
Intra Cellular Therapies 65.32 0.32 0.49% 4.28% 2024-05-20
Eli Lilly 783.01 12.88 1.67% 80.42% 2024-05-21
Merck 130.99 -0.06 -0.05% 14.90% 2024-05-20
Moderna 141.02 8.20 6.17% 11.27% 2024-05-20
Neurocrine Biosciences 141.65 -0.64 -0.45% 51.50% 2024-05-20
Novartis 93.69 0.32 0.34% 2.68% 2024-05-21
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
PTC Therapeutics 40.12 7.02 21.21% -32.12% 2024-05-20
Ultragenyx Pharmaceutical 41.53 -0.34 -0.81% -18.10% 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Sanofi 88.97 -0.19 -0.21% -11.30% 2024-05-21
Sanofi 48.43 -0.20 -0.41% -10.08% 2024-05-20
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
Teva Pharmaceutical Industries 6,155.00 -16.00 -0.26% 110.28% 2024-05-21
United Therapeutics 274.67 0.41 0.15% 25.66% 2024-05-20
Vertex Pharmaceuticals 445.87 0.46 0.10% 31.15% 2024-05-20

Preço Dia Ano Data
US500 5311 4.86 0.09% 26.67% 2024-05-21
USND 16795 108.91 0.65% 32.03% 2024-05-20
US100 18665 127.96 0.69% 34.77% 2024-05-21