Biogen - Preço Das Ações

Preço das Ações
127.04
Mudança Diária
0.50 0.40%
Mensal
0.06%
Anual
-43.26%
Q2 Previsão
126.62

Preço Chg Dia Ano Data
AbbVie 185.20 -0.03 -0.02% 8.63% 2025-06-20
Acadia Pharmaceuticals 22.71 -0.24 -1.05% 48.43% 2025-06-20
ALKERMES 29.09 -0.24 -0.82% 16.59% 2025-06-20
Amgen 289.33 -0.30 -0.10% -6.12% 2025-06-20
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
Biogen 127.04 0.50 0.40% -43.26% 2025-06-20
BioMarin Pharmaceutical 55.00 -0.24 -0.43% -34.35% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Gilead Sciences 108.69 0.58 0.54% 53.84% 2025-06-20
Incyte 68.46 0.19 0.28% 8.23% 2025-06-20
Eli Lilly 763.47 -20.81 -2.65% -13.73% 2025-06-20
Merck 79.26 0.01 0.01% -39.16% 2025-06-20
Moderna 25.90 0.50 1.97% -80.57% 2025-06-20
Neurocrine Biosciences 126.55 -0.76 -0.60% -5.96% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
PTC Therapeutics 50.20 -0.23 -0.46% 37.46% 2025-06-20
Ultragenyx Pharmaceutical 37.14 -0.21 -0.56% -6.21% 2025-06-20
Regeneron Pharmaceuticals 509.51 -3.69 -0.72% -51.68% 2025-06-20
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
Sanofi 47.62 -0.60 -1.24% 0.91% 2025-06-18
Sarepta Therapeutics 20.08 -0.69 -3.32% -87.51% 2025-06-20
Teva Pharmaceutical Industries 5,985.00 -60.00 -0.99% -4.74% 2025-06-22
United Therapeutics 290.75 -0.97 -0.33% -8.00% 2025-06-20
Vertex Pharmaceuticals 441.01 -7.52 -1.68% -5.90% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20